Historical Mutual Fund NAV of Bank of India Flexi Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 31.26 |
| 18-11-2024 | 31.02 |
| 14-11-2024 | 31.04 |
| 13-11-2024 | 30.92 |
| 12-11-2024 | 31.66 |
| 11-11-2024 | 32.03 |
| 08-11-2024 | 32.19 |
| 07-11-2024 | 32.53 |
| 06-11-2024 | 32.78 |
| 05-11-2024 | 32.24 |
| 04-11-2024 | 31.95 |
| 31-10-2024 | 32.23 |
| 30-10-2024 | 32.1 |
| 29-10-2024 | 31.98 |
| 28-10-2024 | 31.59 |
| 25-10-2024 | 31.26 |
| 24-10-2024 | 31.79 |
| 23-10-2024 | 31.87 |
| 22-10-2024 | 31.69 |
| 21-10-2024 | 32.56 |
| 18-10-2024 | 32.96 |
| 17-10-2024 | 32.74 |
| 16-10-2024 | 33.09 |
| 15-10-2024 | 33.11 |
| 14-10-2024 | 33.02 |
| 11-10-2024 | 32.87 |
| 10-10-2024 | 32.74 |
| 09-10-2024 | 32.71 |
| 08-10-2024 | 32.43 |
| 07-10-2024 | 31.84 |
| 04-10-2024 | 32.63 |
| 03-10-2024 | 32.82 |
| 01-10-2024 | 33.53 |
| 30-09-2024 | 33.48 |
| 27-09-2024 | 33.8 |
| 26-09-2024 | 33.6 |
| 25-09-2024 | 33.51 |
| 24-09-2024 | 33.55 |
| 23-09-2024 | 33.49 |
| 20-09-2024 | 33.23 |
| 19-09-2024 | 32.76 |
| 18-09-2024 | 33.17 |
| 17-09-2024 | 33.27 |
| 16-09-2024 | 33.37 |
| 13-09-2024 | 33.4 |
| 12-09-2024 | 33.22 |
| 11-09-2024 | 32.76 |
| 10-09-2024 | 32.99 |
| 09-09-2024 | 32.78 |
| 06-09-2024 | 32.92 |
| 05-09-2024 | 33.48 |
| 04-09-2024 | 33.5 |
| 03-09-2024 | 33.62 |
| 02-09-2024 | 33.5 |
| 30-08-2024 | 33.63 |
| 29-08-2024 | 33.29 |
| 28-08-2024 | 33.42 |
| 27-08-2024 | 33.42 |
| 26-08-2024 | 33.24 |
| 23-08-2024 | 33.13 |
| 22-08-2024 | 33.2 |
| 21-08-2024 | 33.16 |
| 20-08-2024 | 33.01 |
| 19-08-2024 | 32.81 |
| 16-08-2024 | 32.51 |
| 14-08-2024 | 31.93 |
| 13-08-2024 | 32.1 |
| 12-08-2024 | 32.45 |
| 09-08-2024 | 32.27 |
| 08-08-2024 | 32.03 |
| 07-08-2024 | 32.28 |
| 06-08-2024 | 31.44 |
| 05-08-2024 | 31.72 |
| 02-08-2024 | 32.96 |
| 01-08-2024 | 33.32 |
| 31-07-2024 | 33.53 |
| 30-07-2024 | 33.44 |
| 29-07-2024 | 33.35 |
| 26-07-2024 | 32.85 |
| 25-07-2024 | 32.4 |
| 24-07-2024 | 32.44 |
| 23-07-2024 | 32.12 |
| 22-07-2024 | 32.57 |
| 19-07-2024 | 32.3 |
| 18-07-2024 | 32.83 |
| 16-07-2024 | 33.28 |
| 15-07-2024 | 33.39 |
| 12-07-2024 | 33.21 |
| 11-07-2024 | 33.13 |
| 10-07-2024 | 33.0 |
| 09-07-2024 | 33.07 |
| 08-07-2024 | 33.06 |
| 05-07-2024 | 32.96 |
| 04-07-2024 | 32.68 |
| 03-07-2024 | 32.5 |
| 02-07-2024 | 32.13 |
| 01-07-2024 | 32.23 |
| 28-06-2024 | 31.96 |
| 27-06-2024 | 31.82 |
| 26-06-2024 | 31.77 |
| 25-06-2024 | 31.77 |
| 24-06-2024 | 31.88 |
| 21-06-2024 | 31.87 |
| 20-06-2024 | 31.88 |
| 19-06-2024 | 31.78 |
| 18-06-2024 | 31.93 |
| 14-06-2024 | 31.78 |
| 13-06-2024 | 31.41 |
| 12-06-2024 | 31.15 |
| 11-06-2024 | 30.89 |
| 10-06-2024 | 30.65 |
| 07-06-2024 | 30.52 |
| 06-06-2024 | 29.84 |
| 05-06-2024 | 28.99 |
| 04-06-2024 | 28.25 |
| 03-06-2024 | 31.52 |
| 31-05-2024 | 30.28 |
| 30-05-2024 | 30.08 |
| 29-05-2024 | 30.43 |
| 28-05-2024 | 30.44 |
| 27-05-2024 | 30.73 |
| 24-05-2024 | 30.72 |
| 23-05-2024 | 30.56 |
| 22-05-2024 | 30.37 |
| 21-05-2024 | 30.3 |
| 17-05-2024 | 29.83 |
| 16-05-2024 | 29.53 |
| 15-05-2024 | 29.32 |
| 14-05-2024 | 29.02 |
| 13-05-2024 | 28.5 |
| 10-05-2024 | 28.41 |
| 09-05-2024 | 28.33 |
| 08-05-2024 | 28.93 |
| 07-05-2024 | 28.62 |
| 06-05-2024 | 29.15 |
| 03-05-2024 | 29.34 |
| 02-05-2024 | 29.5 |
| 30-04-2024 | 29.38 |
| 29-04-2024 | 29.45 |
| 26-04-2024 | 29.3 |
| 25-04-2024 | 29.25 |
| 24-04-2024 | 28.98 |
| 23-04-2024 | 28.77 |
| 22-04-2024 | 28.64 |
| 19-04-2024 | 28.36 |
| 18-04-2024 | 28.35 |
| 16-04-2024 | 28.41 |
| 15-04-2024 | 28.36 |
| 12-04-2024 | 28.73 |
| 10-04-2024 | 28.88 |
| 09-04-2024 | 28.67 |
| 08-04-2024 | 28.65 |
| 05-04-2024 | 28.59 |
| 04-04-2024 | 28.44 |
| 03-04-2024 | 28.44 |
| 02-04-2024 | 28.37 |
| 01-04-2024 | 28.06 |
| 31-03-2024 | 27.43 |
| 28-03-2024 | 27.44 |
| 27-03-2024 | 27.23 |
| 26-03-2024 | 27.11 |
| 22-03-2024 | 26.97 |
| 21-03-2024 | 26.78 |
| 20-03-2024 | 26.18 |
| 19-03-2024 | 26.2 |
| 18-03-2024 | 26.48 |
| 15-03-2024 | 26.4 |
| 14-03-2024 | 26.43 |
| 13-03-2024 | 26.05 |
| 12-03-2024 | 27.04 |
| 11-03-2024 | 27.27 |
| 07-03-2024 | 27.5 |
| 06-03-2024 | 27.43 |
| 05-03-2024 | 27.58 |
| 04-03-2024 | 27.57 |
| 01-03-2024 | 27.39 |
| 29-02-2024 | 27.04 |
| 28-02-2024 | 26.9 |
| 27-02-2024 | 27.19 |
| 26-02-2024 | 27.13 |
| 23-02-2024 | 27.23 |
| 22-02-2024 | 27.13 |
| 21-02-2024 | 26.98 |
| 20-02-2024 | 27.1 |
| 19-02-2024 | 27.08 |
| 16-02-2024 | 27.04 |
| 15-02-2024 | 26.89 |
| 14-02-2024 | 26.57 |
| 13-02-2024 | 26.3 |
| 12-02-2024 | 26.27 |
| 09-02-2024 | 26.84 |
| 08-02-2024 | 26.93 |
| 07-02-2024 | 26.85 |
| 06-02-2024 | 26.8 |
| 05-02-2024 | 26.57 |
| 02-02-2024 | 26.46 |
| 01-02-2024 | 26.24 |
| 31-01-2024 | 26.2 |
| 30-01-2024 | 25.91 |
| 29-01-2024 | 25.98 |
| 25-01-2024 | 25.53 |
| 24-01-2024 | 25.57 |
| 23-01-2024 | 25.24 |
| 19-01-2024 | 25.75 |
| 18-01-2024 | 25.44 |
| 17-01-2024 | 25.39 |
| 16-01-2024 | 25.75 |
| 15-01-2024 | 25.8 |
| 12-01-2024 | 25.54 |
| 11-01-2024 | 25.34 |
| 10-01-2024 | 25.24 |
| 09-01-2024 | 25.22 |
| 08-01-2024 | 25.17 |
| 05-01-2024 | 25.4 |
| 04-01-2024 | 25.35 |
| 03-01-2024 | 25.06 |
| 02-01-2024 | 25.01 |
| 01-01-2024 | 25.08 |
| 29-12-2023 | 24.97 |
| 28-12-2023 | 24.97 |
| 27-12-2023 | 24.9 |
| 26-12-2023 | 24.79 |
| 22-12-2023 | 24.66 |
| 21-12-2023 | 24.57 |
| 20-12-2023 | 24.28 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
